SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 132300.0 | 133400.0 | 131200.0 | 131300.0 | 4634.00 |
| 19 Jul, 2024 | 135300.0 | 136300.0 | 133100.0 | 134100.0 | 4220.00 |
| 18 Jul, 2024 | 148500.0 | 148800.0 | 135200.0 | 135400.0 | 24.9 Thousand |
| 17 Jul, 2024 | 145000.0 | 145000.0 | 140000.0 | 141200.0 | 11.82 Thousand |
| 16 Jul, 2024 | 136100.0 | 146400.0 | 136100.0 | 145000.0 | 16.28 Thousand |
| 15 Jul, 2024 | 137200.0 | 137800.0 | 134500.0 | 137000.0 | 3019.00 |
| 12 Jul, 2024 | 134700.0 | 135600.0 | 133700.0 | 134100.0 | 3322.00 |
| 11 Jul, 2024 | 134400.0 | 136000.0 | 134000.0 | 134900.0 | 3994.00 |
| 10 Jul, 2024 | 139200.0 | 139200.0 | 134700.0 | 135100.0 | 3502.00 |
| 09 Jul, 2024 | 136300.0 | 140200.0 | 135900.0 | 137500.0 | 3332.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740