SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 126400.0 | 129900.0 | 126200.0 | 129900.0 | 6482.00 |
| 07 Nov, 2024 | 123300.0 | 125200.0 | 122400.0 | 125100.0 | 1142.00 |
| 06 Nov, 2024 | 126200.0 | 127100.0 | 123500.0 | 125000.0 | 2010.00 |
| 05 Nov, 2024 | 123600.0 | 125400.0 | 123500.0 | 124800.0 | 761.00 |
| 04 Nov, 2024 | 121700.0 | 125700.0 | 121700.0 | 123600.0 | 1198.00 |
| 01 Nov, 2024 | 122000.0 | 123300.0 | 121500.0 | 122400.0 | 1154.00 |
| 31 Oct, 2024 | 122200.0 | 123000.0 | 121900.0 | 122400.0 | 850.00 |
| 30 Oct, 2024 | 123000.0 | 124000.0 | 121800.0 | 122200.0 | 1704.00 |
| 29 Oct, 2024 | 123600.0 | 124200.0 | 122100.0 | 122500.0 | 3196.00 |
| 28 Oct, 2024 | 121300.0 | 122000.0 | 121200.0 | 121500.0 | 1389.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740