SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 151700.0 | 152000.0 | 145900.0 | 146000.0 | 16.78 Thousand |
| 21 Jun, 2024 | 147300.0 | 160000.0 | 145700.0 | 153600.0 | 33.46 Thousand |
| 20 Jun, 2024 | 153400.0 | 153500.0 | 147100.0 | 150200.0 | 18.76 Thousand |
| 19 Jun, 2024 | 153200.0 | 158000.0 | 151900.0 | 153300.0 | 14.54 Thousand |
| 18 Jun, 2024 | 157400.0 | 162300.0 | 153800.0 | 156400.0 | 20.14 Thousand |
| 17 Jun, 2024 | 163500.0 | 168600.0 | 158000.0 | 160800.0 | 29.27 Thousand |
| 14 Jun, 2024 | 169400.0 | 170400.0 | 162200.0 | 163300.0 | 29.28 Thousand |
| 13 Jun, 2024 | 172100.0 | 176500.0 | 169100.0 | 169100.0 | 25.13 Thousand |
| 12 Jun, 2024 | 172100.0 | 179800.0 | 169400.0 | 173700.0 | 61.75 Thousand |
| 11 Jun, 2024 | 181100.0 | 193000.0 | 171200.0 | 173000.0 | 90.8 Thousand |
GIPCL
ALNY
ESR
APPCF
INGN
6740