SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 130300.0 | 130300.0 | 128100.0 | 128100.0 | 817.00 |
| 23 May, 2024 | 129100.0 | 129100.0 | 127900.0 | 129100.0 | 1040.00 |
| 22 May, 2024 | 129900.0 | 129900.0 | 127900.0 | 128500.0 | 449.00 |
| 21 May, 2024 | 129200.0 | 129900.0 | 127900.0 | 128000.0 | 1693.00 |
| 20 May, 2024 | 130400.0 | 130600.0 | 129200.0 | 129600.0 | 869.00 |
| 17 May, 2024 | 132600.0 | 132600.0 | 129700.0 | 130200.0 | 1376.00 |
| 16 May, 2024 | 134200.0 | 134200.0 | 131000.0 | 132400.0 | 1750.00 |
| 14 May, 2024 | 132700.0 | 133800.0 | 131800.0 | 132400.0 | 286.00 |
| 13 May, 2024 | 134000.0 | 134000.0 | 132400.0 | 132700.0 | 326.00 |
| 10 May, 2024 | 132000.0 | 132900.0 | 131900.0 | 132500.0 | 767.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740