SK Inc. (03473K.KS)

KRW 117500.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 124500.0 125100.0 123600.0 123700.0 1226.00
10 Oct, 2024 125300.0 126000.0 124500.0 124500.0 1512.00
08 Oct, 2024 125300.0 126000.0 124400.0 125300.0 684.00
07 Oct, 2024 124000.0 127400.0 124000.0 126000.0 998.00
04 Oct, 2024 125500.0 126500.0 125100.0 126300.0 521.00
02 Oct, 2024 126000.0 126000.0 124300.0 125600.0 1312.00
30 Sep, 2024 126100.0 127100.0 125600.0 127000.0 914.00
27 Sep, 2024 127900.0 128000.0 126900.0 126900.0 851.00
26 Sep, 2024 127600.0 128200.0 126700.0 127900.0 1783.00
25 Sep, 2024 128000.0 128400.0 125500.0 126000.0 1201.00