SK Inc. (03473K.KS)

KRW 114100.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 131600.0 132500.0 131300.0 131900.0 425.00
08 May, 2024 132200.0 132500.0 130200.0 132100.0 712.00
07 May, 2024 133700.0 133900.0 132000.0 132200.0 890.00
03 May, 2024 131400.0 132700.0 131300.0 132600.0 778.00
02 May, 2024 131800.0 133100.0 131000.0 131400.0 797.00
30 Apr, 2024 136000.0 136000.0 132600.0 133300.0 686.00
29 Apr, 2024 132200.0 134600.0 132200.0 134600.0 768.00
26 Apr, 2024 131800.0 132900.0 130300.0 132100.0 1070.00
25 Apr, 2024 130000.0 131800.0 129300.0 131800.0 1175.00
24 Apr, 2024 133100.0 133100.0 129200.0 130000.0 1920.00