SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 127900.0 | 128600.0 | 126800.0 | 128000.0 | 1557.00 |
| 23 Sep, 2024 | 127800.0 | 128700.0 | 126600.0 | 127400.0 | 1620.00 |
| 20 Sep, 2024 | 124700.0 | 128700.0 | 124600.0 | 127800.0 | 2925.00 |
| 19 Sep, 2024 | 126600.0 | 126600.0 | 123600.0 | 124600.0 | 798.00 |
| 13 Sep, 2024 | 123000.0 | 124300.0 | 123000.0 | 124200.0 | 947.00 |
| 12 Sep, 2024 | 124300.0 | 124300.0 | 122300.0 | 122900.0 | 700.00 |
| 11 Sep, 2024 | 120800.0 | 122400.0 | 120700.0 | 122400.0 | 717.00 |
| 10 Sep, 2024 | 120100.0 | 124200.0 | 120100.0 | 120800.0 | 1641.00 |
| 09 Sep, 2024 | 120000.0 | 121600.0 | 119200.0 | 120100.0 | 1247.00 |
| 08 Sep, 2024 | 120000.0 | 121600.0 | 119200.0 | 120100.0 | 1247.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740