SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 139400.0 | 140300.0 | 137500.0 | 138100.0 | 659.00 |
| 05 Apr, 2024 | 139400.0 | 140300.0 | 138500.0 | 139000.0 | 448.00 |
| 04 Apr, 2024 | 138200.0 | 140500.0 | 138200.0 | 139400.0 | 393.00 |
| 03 Apr, 2024 | 139000.0 | 139600.0 | 137200.0 | 138200.0 | 1072.00 |
| 02 Apr, 2024 | 139600.0 | 140000.0 | 138300.0 | 139600.0 | 990.00 |
| 01 Apr, 2024 | 141900.0 | 141900.0 | 138900.0 | 139600.0 | 1661.00 |
| 29 Mar, 2024 | 143500.0 | 143900.0 | 141000.0 | 141500.0 | 2601.00 |
| 28 Mar, 2024 | 146500.0 | 149000.0 | 144900.0 | 145700.0 | 1191.00 |
| 27 Mar, 2024 | 147800.0 | 149900.0 | 146200.0 | 146500.0 | 767.00 |
| 26 Mar, 2024 | 146700.0 | 148000.0 | 145500.0 | 147700.0 | 373.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740