SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 126500.0 | 127800.0 | 126200.0 | 126300.0 | 1512.00 |
| 23 Aug, 2024 | 124900.0 | 126800.0 | 124900.0 | 126500.0 | 1956.00 |
| 22 Aug, 2024 | 124500.0 | 129700.0 | 124000.0 | 127200.0 | 8241.00 |
| 21 Aug, 2024 | 123900.0 | 125000.0 | 123000.0 | 124300.0 | 2172.00 |
| 20 Aug, 2024 | 122600.0 | 125100.0 | 122600.0 | 123900.0 | 1494.00 |
| 19 Aug, 2024 | 123500.0 | 124100.0 | 122000.0 | 122700.0 | 2629.00 |
| 18 Aug, 2024 | 123500.0 | 124100.0 | 122000.0 | 122700.0 | 2629.00 |
| 16 Aug, 2024 | 121900.0 | 123700.0 | 121900.0 | 122900.0 | 2856.00 |
| 15 Aug, 2024 | 121900.0 | 123700.0 | 121900.0 | 122900.0 | 2856.00 |
| 14 Aug, 2024 | 121800.0 | 123300.0 | 121800.0 | 121900.0 | 847.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740