SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 130500.0 | 130800.0 | 129400.0 | 130700.0 | 356.00 |
| 22 Apr, 2024 | 126500.0 | 130600.0 | 126500.0 | 130500.0 | 642.00 |
| 19 Apr, 2024 | 127800.0 | 130200.0 | 126000.0 | 127800.0 | 1126.00 |
| 18 Apr, 2024 | 128500.0 | 129800.0 | 127100.0 | 127800.0 | 1319.00 |
| 17 Apr, 2024 | 132000.0 | 132000.0 | 128400.0 | 128500.0 | 1058.00 |
| 16 Apr, 2024 | 133200.0 | 133200.0 | 129300.0 | 129700.0 | 707.00 |
| 15 Apr, 2024 | 131100.0 | 133600.0 | 130000.0 | 133200.0 | 1292.00 |
| 12 Apr, 2024 | 133200.0 | 133700.0 | 131500.0 | 131900.0 | 635.00 |
| 11 Apr, 2024 | 135500.0 | 135500.0 | 132600.0 | 133000.0 | 1397.00 |
| 09 Apr, 2024 | 138100.0 | 138900.0 | 135900.0 | 135900.0 | 1192.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740