SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 122300.0 | 122900.0 | 119900.0 | 122300.0 | 2005.00 |
| 12 Aug, 2024 | 119700.0 | 122900.0 | 119700.0 | 122300.0 | 1261.00 |
| 11 Aug, 2024 | 119700.0 | 122900.0 | 119700.0 | 122300.0 | 1261.00 |
| 09 Aug, 2024 | 122700.0 | 123700.0 | 118800.0 | 121100.0 | 2708.00 |
| 08 Aug, 2024 | 122000.0 | 123000.0 | 120000.0 | 122700.0 | 1673.00 |
| 07 Aug, 2024 | 121200.0 | 122800.0 | 120600.0 | 122000.0 | 2987.00 |
| 06 Aug, 2024 | 114000.0 | 122800.0 | 114000.0 | 121300.0 | 4441.00 |
| 05 Aug, 2024 | 123000.0 | 124600.0 | 110700.0 | 113900.0 | 11.74 Thousand |
| 02 Aug, 2024 | 130500.0 | 130500.0 | 126400.0 | 126600.0 | 4993.00 |
| 01 Aug, 2024 | 130600.0 | 131000.0 | 129500.0 | 130900.0 | 2239.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740