SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 146700.0 | 148000.0 | 145500.0 | 147700.0 | 373.00 |
| 25 Mar, 2024 | 148100.0 | 150000.0 | 145800.0 | 146200.0 | 1422.00 |
| 22 Mar, 2024 | 148000.0 | 151500.0 | 141000.0 | 148000.0 | 5145.00 |
| 21 Mar, 2024 | 147500.0 | 149900.0 | 145100.0 | 147600.0 | 2882.00 |
| 20 Mar, 2024 | 147200.0 | 147200.0 | 144200.0 | 146200.0 | 1560.00 |
| 19 Mar, 2024 | 145200.0 | 146500.0 | 143800.0 | 144400.0 | 536.00 |
| 18 Mar, 2024 | 147400.0 | 147400.0 | 144600.0 | 145200.0 | 827.00 |
| 15 Mar, 2024 | 148400.0 | 148400.0 | 145500.0 | 146500.0 | 750.00 |
| 14 Mar, 2024 | 142200.0 | 149600.0 | 142200.0 | 146600.0 | 1375.00 |
| 13 Mar, 2024 | 146200.0 | 146200.0 | 142700.0 | 143500.0 | 1116.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740