SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 147800.0 | 150000.0 | 145100.0 | 146400.0 | 1300.00 |
| 08 Mar, 2024 | 149500.0 | 149500.0 | 140200.0 | 147800.0 | 1397.00 |
| 07 Mar, 2024 | 147200.0 | 150000.0 | 145600.0 | 147800.0 | 1189.00 |
| 06 Mar, 2024 | 147500.0 | 148300.0 | 144900.0 | 147200.0 | 1122.00 |
| 05 Mar, 2024 | 147700.0 | 151500.0 | 146500.0 | 147900.0 | 2386.00 |
| 04 Mar, 2024 | 151700.0 | 151700.0 | 146200.0 | 147900.0 | 2446.00 |
| 29 Feb, 2024 | 149300.0 | 150700.0 | 148100.0 | 148400.0 | 784.00 |
| 28 Feb, 2024 | 144300.0 | 149700.0 | 144300.0 | 149300.0 | 766.00 |
| 27 Feb, 2024 | 145500.0 | 148400.0 | 140000.0 | 144700.0 | 3713.00 |
| 26 Feb, 2024 | 159100.0 | 159100.0 | 146000.0 | 146700.0 | 7615.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740