SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 130500.0 | 130900.0 | 129000.0 | 130500.0 | 1911.00 |
| 30 Jul, 2024 | 129100.0 | 129900.0 | 129000.0 | 129100.0 | 1150.00 |
| 29 Jul, 2024 | 130200.0 | 131000.0 | 129300.0 | 130400.0 | 2216.00 |
| 26 Jul, 2024 | 128400.0 | 130300.0 | 127100.0 | 130200.0 | 2566.00 |
| 25 Jul, 2024 | 129100.0 | 130700.0 | 126900.0 | 128400.0 | 7229.00 |
| 24 Jul, 2024 | 132300.0 | 133000.0 | 130000.0 | 130200.0 | 2824.00 |
| 23 Jul, 2024 | 133000.0 | 133500.0 | 131200.0 | 131900.0 | 2403.00 |
| 22 Jul, 2024 | 132300.0 | 133400.0 | 131200.0 | 131300.0 | 4634.00 |
| 19 Jul, 2024 | 135300.0 | 136300.0 | 133100.0 | 134100.0 | 4220.00 |
| 18 Jul, 2024 | 148500.0 | 148800.0 | 135200.0 | 135400.0 | 24.9 Thousand |
GIPCL
ALNY
ESR
APPCF
INGN
6740