SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 160500.0 | 162900.0 | 157700.0 | 161800.0 | 4854.00 |
| 22 Feb, 2024 | 159000.0 | 160800.0 | 156300.0 | 159600.0 | 3998.00 |
| 21 Feb, 2024 | 154000.0 | 157800.0 | 152500.0 | 156000.0 | 1747.00 |
| 20 Feb, 2024 | 158600.0 | 159300.0 | 152000.0 | 153600.0 | 2207.00 |
| 19 Feb, 2024 | 147300.0 | 159100.0 | 147300.0 | 158600.0 | 10.17 Thousand |
| 16 Feb, 2024 | 145000.0 | 148000.0 | 144000.0 | 147200.0 | 904.00 |
| 15 Feb, 2024 | 146500.0 | 152500.0 | 144200.0 | 145200.0 | 3299.00 |
| 14 Feb, 2024 | 146300.0 | 147700.0 | 145600.0 | 146400.0 | 2025.00 |
| 13 Feb, 2024 | 150300.0 | 152100.0 | 145000.0 | 147700.0 | 5875.00 |
| 08 Feb, 2024 | 148800.0 | 153000.0 | 147700.0 | 149900.0 | 2458.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740