SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 136100.0 | 146400.0 | 136100.0 | 145000.0 | 16.28 Thousand |
| 15 Jul, 2024 | 137200.0 | 137800.0 | 134500.0 | 137000.0 | 3019.00 |
| 12 Jul, 2024 | 134700.0 | 135600.0 | 133700.0 | 134100.0 | 3322.00 |
| 11 Jul, 2024 | 134400.0 | 136000.0 | 134000.0 | 134900.0 | 3994.00 |
| 10 Jul, 2024 | 139200.0 | 139200.0 | 134700.0 | 135100.0 | 3502.00 |
| 09 Jul, 2024 | 136300.0 | 140200.0 | 135900.0 | 137500.0 | 3332.00 |
| 08 Jul, 2024 | 137100.0 | 137200.0 | 135100.0 | 136300.0 | 3287.00 |
| 05 Jul, 2024 | 133700.0 | 137700.0 | 133700.0 | 135200.0 | 7115.00 |
| 04 Jul, 2024 | 134600.0 | 135600.0 | 133600.0 | 134200.0 | 4357.00 |
| 03 Jul, 2024 | 135500.0 | 137100.0 | 133900.0 | 134600.0 | 5604.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740