SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 157400.0 | 162300.0 | 153800.0 | 156400.0 | 20.14 Thousand |
| 17 Jun, 2024 | 163500.0 | 168600.0 | 158000.0 | 160800.0 | 29.27 Thousand |
| 14 Jun, 2024 | 169400.0 | 170400.0 | 162200.0 | 163300.0 | 29.28 Thousand |
| 13 Jun, 2024 | 172100.0 | 176500.0 | 169100.0 | 169100.0 | 25.13 Thousand |
| 12 Jun, 2024 | 172100.0 | 179800.0 | 169400.0 | 173700.0 | 61.75 Thousand |
| 11 Jun, 2024 | 181100.0 | 193000.0 | 171200.0 | 173000.0 | 90.8 Thousand |
| 10 Jun, 2024 | 191800.0 | 195600.0 | 181300.0 | 181300.0 | 143.18 Thousand |
| 07 Jun, 2024 | 171200.0 | 199600.0 | 168400.0 | 186200.0 | 483.72 Thousand |
| 05 Jun, 2024 | 175100.0 | 180300.0 | 162600.0 | 164000.0 | 145.1 Thousand |
| 04 Jun, 2024 | 198100.0 | 201000.0 | 177200.0 | 183500.0 | 291.79 Thousand |
GIPCL
ALNY
ESR
APPCF
INGN
6740