SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 131700.0 | 132700.0 | 130500.0 | 132700.0 | 346.00 |
| 24 Jan, 2024 | 131200.0 | 131800.0 | 130200.0 | 131700.0 | 158.00 |
| 23 Jan, 2024 | 130800.0 | 131300.0 | 130000.0 | 131200.0 | 389.00 |
| 22 Jan, 2024 | 129500.0 | 130900.0 | 128300.0 | 130700.0 | 1048.00 |
| 19 Jan, 2024 | 128900.0 | 129600.0 | 128500.0 | 129500.0 | 458.00 |
| 18 Jan, 2024 | 128900.0 | 129000.0 | 128100.0 | 128900.0 | 190.00 |
| 17 Jan, 2024 | 131000.0 | 131000.0 | 128000.0 | 128900.0 | 674.00 |
| 16 Jan, 2024 | 132500.0 | 132500.0 | 130400.0 | 130800.0 | 354.00 |
| 15 Jan, 2024 | 132400.0 | 133400.0 | 131800.0 | 132400.0 | 466.00 |
| 12 Jan, 2024 | 135000.0 | 135000.0 | 132300.0 | 133400.0 | 464.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740