SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 194300.0 | 230000.0 | 194100.0 | 210500.0 | 459.57 Thousand |
| 31 May, 2024 | 155800.0 | 177000.0 | 141400.0 | 177000.0 | 325.57 Thousand |
| 30 May, 2024 | 126500.0 | 155000.0 | 124500.0 | 136200.0 | 49 Thousand |
| 29 May, 2024 | 127000.0 | 127300.0 | 124900.0 | 125500.0 | 2009.00 |
| 28 May, 2024 | 128500.0 | 128500.0 | 126600.0 | 127000.0 | 840.00 |
| 27 May, 2024 | 128100.0 | 129900.0 | 127200.0 | 127200.0 | 1097.00 |
| 24 May, 2024 | 130300.0 | 130300.0 | 128100.0 | 128100.0 | 817.00 |
| 23 May, 2024 | 129100.0 | 129100.0 | 127900.0 | 129100.0 | 1040.00 |
| 22 May, 2024 | 129900.0 | 129900.0 | 127900.0 | 128500.0 | 449.00 |
| 21 May, 2024 | 129200.0 | 129900.0 | 127900.0 | 128000.0 | 1693.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740