SK Inc. (03473K.KS)

KRW 114100.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 141300.0 141300.0 139400.0 139500.0 726.00
02 Jan, 2024 139100.0 141400.0 139100.0 141300.0 882.00
28 Dec, 2023 140800.0 140800.0 140100.0 140800.0 513.00
27 Dec, 2023 140100.0 140800.0 139600.0 140700.0 1525.00
26 Dec, 2023 141200.0 141700.0 140100.0 140100.0 1230.00
22 Dec, 2023 141200.0 141600.0 139600.0 141100.0 677.00
21 Dec, 2023 141700.0 141800.0 140900.0 141400.0 797.00
20 Dec, 2023 140000.0 142400.0 140000.0 141700.0 1273.00
19 Dec, 2023 140400.0 141300.0 140200.0 140600.0 793.00
18 Dec, 2023 141000.0 141600.0 139700.0 140500.0 986.00