SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 132600.0 | 132600.0 | 129700.0 | 130200.0 | 1376.00 |
| 16 May, 2024 | 134200.0 | 134200.0 | 131000.0 | 132400.0 | 1750.00 |
| 14 May, 2024 | 132700.0 | 133800.0 | 131800.0 | 132400.0 | 286.00 |
| 13 May, 2024 | 134000.0 | 134000.0 | 132400.0 | 132700.0 | 326.00 |
| 10 May, 2024 | 132000.0 | 132900.0 | 131900.0 | 132500.0 | 767.00 |
| 09 May, 2024 | 131600.0 | 132500.0 | 131300.0 | 131900.0 | 425.00 |
| 08 May, 2024 | 132200.0 | 132500.0 | 130200.0 | 132100.0 | 712.00 |
| 07 May, 2024 | 133700.0 | 133900.0 | 132000.0 | 132200.0 | 890.00 |
| 03 May, 2024 | 131400.0 | 132700.0 | 131300.0 | 132600.0 | 778.00 |
| 02 May, 2024 | 131800.0 | 133100.0 | 131000.0 | 131400.0 | 797.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740