SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 139500.0 | 141400.0 | 139500.0 | 140800.0 | 1645.00 |
| 14 Dec, 2023 | 138000.0 | 139300.0 | 137900.0 | 139300.0 | 1275.00 |
| 13 Dec, 2023 | 137500.0 | 138200.0 | 137300.0 | 137500.0 | 868.00 |
| 12 Dec, 2023 | 136500.0 | 137500.0 | 136400.0 | 137500.0 | 746.00 |
| 11 Dec, 2023 | 136800.0 | 136800.0 | 135800.0 | 136300.0 | 490.00 |
| 08 Dec, 2023 | 135500.0 | 136300.0 | 134600.0 | 136300.0 | 868.00 |
| 07 Dec, 2023 | 134500.0 | 135100.0 | 134000.0 | 135000.0 | 1008.00 |
| 06 Dec, 2023 | 134300.0 | 135000.0 | 133700.0 | 134000.0 | 672.00 |
| 05 Dec, 2023 | 134500.0 | 134600.0 | 133100.0 | 134300.0 | 892.00 |
| 04 Dec, 2023 | 133100.0 | 134200.0 | 133000.0 | 134100.0 | 1217.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740