SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 133200.0 | 133200.0 | 129300.0 | 129700.0 | 707.00 |
| 15 Apr, 2024 | 131100.0 | 133600.0 | 130000.0 | 133200.0 | 1292.00 |
| 12 Apr, 2024 | 133200.0 | 133700.0 | 131500.0 | 131900.0 | 635.00 |
| 11 Apr, 2024 | 135500.0 | 135500.0 | 132600.0 | 133000.0 | 1397.00 |
| 09 Apr, 2024 | 138100.0 | 138900.0 | 135900.0 | 135900.0 | 1192.00 |
| 08 Apr, 2024 | 139400.0 | 140300.0 | 137500.0 | 138100.0 | 659.00 |
| 05 Apr, 2024 | 139400.0 | 140300.0 | 138500.0 | 139000.0 | 448.00 |
| 04 Apr, 2024 | 138200.0 | 140500.0 | 138200.0 | 139400.0 | 393.00 |
| 03 Apr, 2024 | 139000.0 | 139600.0 | 137200.0 | 138200.0 | 1072.00 |
| 02 Apr, 2024 | 139600.0 | 140000.0 | 138300.0 | 139600.0 | 990.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740