SK Inc. (03473K.KS)

KRW 114100.0

(-2.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 132000.0 132400.0 129800.0 130900.0 2884.00
16 Nov, 2023 130200.0 132400.0 130200.0 132000.0 535.00
15 Nov, 2023 131000.0 132500.0 130800.0 132300.0 1671.00
14 Nov, 2023 127700.0 130000.0 127700.0 129300.0 740.00
13 Nov, 2023 129400.0 129400.0 126000.0 127700.0 850.00
10 Nov, 2023 129400.0 129400.0 127300.0 127500.0 792.00
09 Nov, 2023 129700.0 131000.0 129300.0 129500.0 639.00
08 Nov, 2023 128900.0 129900.0 127500.0 129700.0 764.00
07 Nov, 2023 130000.0 130000.0 127300.0 128700.0 940.00
06 Nov, 2023 128900.0 130400.0 128100.0 130100.0 1450.00