SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 148400.0 | 148400.0 | 145500.0 | 146500.0 | 750.00 |
| 14 Mar, 2024 | 142200.0 | 149600.0 | 142200.0 | 146600.0 | 1375.00 |
| 13 Mar, 2024 | 146200.0 | 146200.0 | 142700.0 | 143500.0 | 1116.00 |
| 12 Mar, 2024 | 147700.0 | 147700.0 | 143700.0 | 144100.0 | 965.00 |
| 11 Mar, 2024 | 147800.0 | 150000.0 | 145100.0 | 146400.0 | 1300.00 |
| 08 Mar, 2024 | 149500.0 | 149500.0 | 140200.0 | 147800.0 | 1397.00 |
| 07 Mar, 2024 | 147200.0 | 150000.0 | 145600.0 | 147800.0 | 1189.00 |
| 06 Mar, 2024 | 147500.0 | 148300.0 | 144900.0 | 147200.0 | 1122.00 |
| 05 Mar, 2024 | 147700.0 | 151500.0 | 146500.0 | 147900.0 | 2386.00 |
| 04 Mar, 2024 | 151700.0 | 151700.0 | 146200.0 | 147900.0 | 2446.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740