SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 125300.0 | 125300.0 | 122200.0 | 123400.0 | 1806.00 |
| 19 Oct, 2023 | 126100.0 | 126100.0 | 124300.0 | 125400.0 | 495.00 |
| 18 Oct, 2023 | 130800.0 | 130800.0 | 123800.0 | 126200.0 | 847.00 |
| 17 Oct, 2023 | 128000.0 | 129200.0 | 127300.0 | 127500.0 | 594.00 |
| 16 Oct, 2023 | 130000.0 | 130200.0 | 126800.0 | 127800.0 | 1084.00 |
| 13 Oct, 2023 | 130600.0 | 134900.0 | 129500.0 | 129600.0 | 776.00 |
| 12 Oct, 2023 | 125300.0 | 137200.0 | 125000.0 | 131800.0 | 4037.00 |
| 11 Oct, 2023 | 122400.0 | 126500.0 | 122400.0 | 125400.0 | 1313.00 |
| 10 Oct, 2023 | 122300.0 | 123600.0 | 122000.0 | 122400.0 | 1421.00 |
| 06 Oct, 2023 | 121500.0 | 123700.0 | 121500.0 | 122300.0 | 548.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740