SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 125600.0 | 125600.0 | 123200.0 | 123400.0 | 824.00 |
| 04 Oct, 2023 | 126000.0 | 128300.0 | 123300.0 | 125600.0 | 2174.00 |
| 27 Sep, 2023 | 127800.0 | 128400.0 | 126900.0 | 128400.0 | 952.00 |
| 26 Sep, 2023 | 129200.0 | 129900.0 | 127700.0 | 128500.0 | 778.00 |
| 25 Sep, 2023 | 130500.0 | 130500.0 | 129400.0 | 129600.0 | 696.00 |
| 22 Sep, 2023 | 130900.0 | 131200.0 | 129500.0 | 130500.0 | 949.00 |
| 21 Sep, 2023 | 133000.0 | 133000.0 | 131100.0 | 131300.0 | 580.00 |
| 20 Sep, 2023 | 131000.0 | 132700.0 | 131000.0 | 132200.0 | 632.00 |
| 19 Sep, 2023 | 131600.0 | 131800.0 | 130900.0 | 131000.0 | 421.00 |
| 18 Sep, 2023 | 132900.0 | 133100.0 | 131000.0 | 131600.0 | 506.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740