SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 146500.0 | 152500.0 | 144200.0 | 145200.0 | 3299.00 |
| 14 Feb, 2024 | 146300.0 | 147700.0 | 145600.0 | 146400.0 | 2025.00 |
| 13 Feb, 2024 | 150300.0 | 152100.0 | 145000.0 | 147700.0 | 5875.00 |
| 08 Feb, 2024 | 148800.0 | 153000.0 | 147700.0 | 149900.0 | 2458.00 |
| 07 Feb, 2024 | 146100.0 | 149500.0 | 145700.0 | 148900.0 | 1934.00 |
| 06 Feb, 2024 | 148700.0 | 148900.0 | 145000.0 | 146100.0 | 1420.00 |
| 05 Feb, 2024 | 149000.0 | 149000.0 | 144200.0 | 147100.0 | 1393.00 |
| 02 Feb, 2024 | 149600.0 | 149600.0 | 143400.0 | 147400.0 | 1566.00 |
| 01 Feb, 2024 | 142000.0 | 150000.0 | 140000.0 | 147700.0 | 6825.00 |
| 31 Jan, 2024 | 137400.0 | 142500.0 | 136100.0 | 142000.0 | 1861.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740