SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 141000.0 | 141600.0 | 137000.0 | 137500.0 | 941.00 |
| 29 Jan, 2024 | 132700.0 | 145900.0 | 132000.0 | 137700.0 | 9077.00 |
| 26 Jan, 2024 | 132700.0 | 133300.0 | 131600.0 | 132700.0 | 453.00 |
| 25 Jan, 2024 | 131700.0 | 132700.0 | 130500.0 | 132700.0 | 346.00 |
| 24 Jan, 2024 | 131200.0 | 131800.0 | 130200.0 | 131700.0 | 158.00 |
| 23 Jan, 2024 | 130800.0 | 131300.0 | 130000.0 | 131200.0 | 389.00 |
| 22 Jan, 2024 | 129500.0 | 130900.0 | 128300.0 | 130700.0 | 1048.00 |
| 19 Jan, 2024 | 128900.0 | 129600.0 | 128500.0 | 129500.0 | 458.00 |
| 18 Jan, 2024 | 128900.0 | 129000.0 | 128100.0 | 128900.0 | 190.00 |
| 17 Jan, 2024 | 131000.0 | 131000.0 | 128000.0 | 128900.0 | 674.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740