SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 140800.0 | 140800.0 | 140100.0 | 140800.0 | 513.00 |
| 27 Dec, 2023 | 140100.0 | 140800.0 | 139600.0 | 140700.0 | 1525.00 |
| 26 Dec, 2023 | 141200.0 | 141700.0 | 140100.0 | 140100.0 | 1230.00 |
| 22 Dec, 2023 | 141200.0 | 141600.0 | 139600.0 | 141100.0 | 677.00 |
| 21 Dec, 2023 | 141700.0 | 141800.0 | 140900.0 | 141400.0 | 797.00 |
| 20 Dec, 2023 | 140000.0 | 142400.0 | 140000.0 | 141700.0 | 1273.00 |
| 19 Dec, 2023 | 140400.0 | 141300.0 | 140200.0 | 140600.0 | 793.00 |
| 18 Dec, 2023 | 141000.0 | 141600.0 | 139700.0 | 140500.0 | 986.00 |
| 15 Dec, 2023 | 139500.0 | 141400.0 | 139500.0 | 140800.0 | 1645.00 |
| 14 Dec, 2023 | 138000.0 | 139300.0 | 137900.0 | 139300.0 | 1275.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740