SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 132500.0 | 132500.0 | 130400.0 | 130800.0 | 354.00 |
| 15 Jan, 2024 | 132400.0 | 133400.0 | 131800.0 | 132400.0 | 466.00 |
| 12 Jan, 2024 | 135000.0 | 135000.0 | 132300.0 | 133400.0 | 464.00 |
| 11 Jan, 2024 | 134400.0 | 134900.0 | 132400.0 | 134300.0 | 840.00 |
| 10 Jan, 2024 | 136000.0 | 136200.0 | 133700.0 | 134400.0 | 684.00 |
| 09 Jan, 2024 | 138000.0 | 138000.0 | 135500.0 | 136000.0 | 489.00 |
| 08 Jan, 2024 | 135700.0 | 135800.0 | 134700.0 | 135200.0 | 765.00 |
| 05 Jan, 2024 | 135700.0 | 135700.0 | 134800.0 | 135700.0 | 348.00 |
| 04 Jan, 2024 | 139000.0 | 139000.0 | 134600.0 | 135700.0 | 1668.00 |
| 03 Jan, 2024 | 141300.0 | 141300.0 | 139400.0 | 139500.0 | 726.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740