SK Inc. (03473K.KS)

KRW 117500.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 131000.0 131500.0 130300.0 130500.0 585.00
23 Nov, 2023 130900.0 131800.0 129700.0 131000.0 503.00
22 Nov, 2023 131300.0 131300.0 129800.0 130900.0 389.00
21 Nov, 2023 130800.0 131200.0 130200.0 130900.0 954.00
20 Nov, 2023 130900.0 130900.0 129300.0 130800.0 920.00
17 Nov, 2023 132000.0 132400.0 129800.0 130900.0 2884.00
16 Nov, 2023 130200.0 132400.0 130200.0 132000.0 535.00
15 Nov, 2023 131000.0 132500.0 130800.0 132300.0 1671.00
14 Nov, 2023 127700.0 130000.0 127700.0 129300.0 740.00
13 Nov, 2023 129400.0 129400.0 126000.0 127700.0 850.00