SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 121500.0 | 121600.0 | 119500.0 | 119700.0 | 909.00 |
| 30 Oct, 2023 | 121100.0 | 125800.0 | 120200.0 | 121100.0 | 896.00 |
| 27 Oct, 2023 | 121100.0 | 121500.0 | 120000.0 | 120800.0 | 779.00 |
| 26 Oct, 2023 | 122100.0 | 122700.0 | 120500.0 | 121100.0 | 714.00 |
| 25 Oct, 2023 | 122400.0 | 122800.0 | 122000.0 | 122500.0 | 868.00 |
| 24 Oct, 2023 | 124400.0 | 124400.0 | 121000.0 | 122400.0 | 878.00 |
| 23 Oct, 2023 | 122000.0 | 124000.0 | 121500.0 | 121600.0 | 882.00 |
| 20 Oct, 2023 | 125300.0 | 125300.0 | 122200.0 | 123400.0 | 1806.00 |
| 19 Oct, 2023 | 126100.0 | 126100.0 | 124300.0 | 125400.0 | 495.00 |
| 18 Oct, 2023 | 130800.0 | 130800.0 | 123800.0 | 126200.0 | 847.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740