SK Inc. (03473K.KS)

KRW 117500.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 122100.0 122700.0 120500.0 121100.0 714.00
25 Oct, 2023 122400.0 122800.0 122000.0 122500.0 868.00
24 Oct, 2023 124400.0 124400.0 121000.0 122400.0 878.00
23 Oct, 2023 122000.0 124000.0 121500.0 121600.0 882.00
20 Oct, 2023 125300.0 125300.0 122200.0 123400.0 1806.00
19 Oct, 2023 126100.0 126100.0 124300.0 125400.0 495.00
18 Oct, 2023 130800.0 130800.0 123800.0 126200.0 847.00
17 Oct, 2023 128000.0 129200.0 127300.0 127500.0 594.00
16 Oct, 2023 130000.0 130200.0 126800.0 127800.0 1084.00
13 Oct, 2023 130600.0 134900.0 129500.0 129600.0 776.00