SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 122100.0 | 122700.0 | 120500.0 | 121100.0 | 714.00 |
| 25 Oct, 2023 | 122400.0 | 122800.0 | 122000.0 | 122500.0 | 868.00 |
| 24 Oct, 2023 | 124400.0 | 124400.0 | 121000.0 | 122400.0 | 878.00 |
| 23 Oct, 2023 | 122000.0 | 124000.0 | 121500.0 | 121600.0 | 882.00 |
| 20 Oct, 2023 | 125300.0 | 125300.0 | 122200.0 | 123400.0 | 1806.00 |
| 19 Oct, 2023 | 126100.0 | 126100.0 | 124300.0 | 125400.0 | 495.00 |
| 18 Oct, 2023 | 130800.0 | 130800.0 | 123800.0 | 126200.0 | 847.00 |
| 17 Oct, 2023 | 128000.0 | 129200.0 | 127300.0 | 127500.0 | 594.00 |
| 16 Oct, 2023 | 130000.0 | 130200.0 | 126800.0 | 127800.0 | 1084.00 |
| 13 Oct, 2023 | 130600.0 | 134900.0 | 129500.0 | 129600.0 | 776.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740