SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 132700.0 | 134000.0 | 132400.0 | 133100.0 | 1158.00 |
| 30 Nov, 2023 | 131700.0 | 133000.0 | 131700.0 | 132700.0 | 426.00 |
| 29 Nov, 2023 | 132400.0 | 132900.0 | 131000.0 | 131700.0 | 794.00 |
| 28 Nov, 2023 | 130700.0 | 133200.0 | 130700.0 | 132900.0 | 1443.00 |
| 27 Nov, 2023 | 130800.0 | 131300.0 | 130200.0 | 130600.0 | 722.00 |
| 24 Nov, 2023 | 131000.0 | 131500.0 | 130300.0 | 130500.0 | 585.00 |
| 23 Nov, 2023 | 130900.0 | 131800.0 | 129700.0 | 131000.0 | 503.00 |
| 22 Nov, 2023 | 131300.0 | 131300.0 | 129800.0 | 130900.0 | 389.00 |
| 21 Nov, 2023 | 130800.0 | 131200.0 | 130200.0 | 130900.0 | 954.00 |
| 20 Nov, 2023 | 130900.0 | 130900.0 | 129300.0 | 130800.0 | 920.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740