SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 136000.0 | 136000.0 | 132600.0 | 133300.0 | 686.00 |
| 29 Apr, 2024 | 132200.0 | 134600.0 | 132200.0 | 134600.0 | 768.00 |
| 26 Apr, 2024 | 131800.0 | 132900.0 | 130300.0 | 132100.0 | 1070.00 |
| 25 Apr, 2024 | 130000.0 | 131800.0 | 129300.0 | 131800.0 | 1175.00 |
| 24 Apr, 2024 | 133100.0 | 133100.0 | 129200.0 | 130000.0 | 1920.00 |
| 23 Apr, 2024 | 130500.0 | 130800.0 | 129400.0 | 130700.0 | 356.00 |
| 22 Apr, 2024 | 126500.0 | 130600.0 | 126500.0 | 130500.0 | 642.00 |
| 19 Apr, 2024 | 127800.0 | 130200.0 | 126000.0 | 127800.0 | 1126.00 |
| 18 Apr, 2024 | 128500.0 | 129800.0 | 127100.0 | 127800.0 | 1319.00 |
| 17 Apr, 2024 | 132000.0 | 132000.0 | 128400.0 | 128500.0 | 1058.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740