SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 191800.0 | 195600.0 | 181300.0 | 181300.0 | 143.18 Thousand |
| 07 Jun, 2024 | 171200.0 | 199600.0 | 168400.0 | 186200.0 | 483.72 Thousand |
| 05 Jun, 2024 | 175100.0 | 180300.0 | 162600.0 | 164000.0 | 145.1 Thousand |
| 04 Jun, 2024 | 198100.0 | 201000.0 | 177200.0 | 183500.0 | 291.79 Thousand |
| 03 Jun, 2024 | 194300.0 | 230000.0 | 194100.0 | 210500.0 | 459.57 Thousand |
| 31 May, 2024 | 155800.0 | 177000.0 | 141400.0 | 177000.0 | 325.57 Thousand |
| 30 May, 2024 | 126500.0 | 155000.0 | 124500.0 | 136200.0 | 49 Thousand |
| 29 May, 2024 | 127000.0 | 127300.0 | 124900.0 | 125500.0 | 2009.00 |
| 28 May, 2024 | 128500.0 | 128500.0 | 126600.0 | 127000.0 | 840.00 |
| 27 May, 2024 | 128100.0 | 129900.0 | 127200.0 | 127200.0 | 1097.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740