SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 121500.0 | 122500.0 | 120600.0 | 121500.0 | 2050.00 |
| 24 Oct, 2024 | 122200.0 | 122300.0 | 121000.0 | 121400.0 | 1006.00 |
| 23 Oct, 2024 | 121800.0 | 122500.0 | 121600.0 | 121800.0 | 918.00 |
| 22 Oct, 2024 | 122800.0 | 122800.0 | 121400.0 | 122100.0 | 874.00 |
| 21 Oct, 2024 | 122400.0 | 123000.0 | 122100.0 | 122300.0 | 1555.00 |
| 18 Oct, 2024 | 122700.0 | 124600.0 | 122700.0 | 123000.0 | 792.00 |
| 17 Oct, 2024 | 122800.0 | 123900.0 | 122600.0 | 123000.0 | 1168.00 |
| 16 Oct, 2024 | 123700.0 | 124000.0 | 121800.0 | 122900.0 | 2044.00 |
| 15 Oct, 2024 | 123300.0 | 124500.0 | 123100.0 | 123800.0 | 1035.00 |
| 14 Oct, 2024 | 123700.0 | 124900.0 | 123200.0 | 123300.0 | 1513.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740