SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 137100.0 | 137200.0 | 135100.0 | 136300.0 | 3287.00 |
| 05 Jul, 2024 | 133700.0 | 137700.0 | 133700.0 | 135200.0 | 7115.00 |
| 04 Jul, 2024 | 134600.0 | 135600.0 | 133600.0 | 134200.0 | 4357.00 |
| 03 Jul, 2024 | 135500.0 | 137100.0 | 133900.0 | 134600.0 | 5604.00 |
| 02 Jul, 2024 | 139000.0 | 140300.0 | 131400.0 | 134600.0 | 10.2 Thousand |
| 01 Jul, 2024 | 142100.0 | 143900.0 | 138900.0 | 139000.0 | 10.11 Thousand |
| 28 Jun, 2024 | 142500.0 | 147700.0 | 141800.0 | 144100.0 | 10.14 Thousand |
| 27 Jun, 2024 | 146400.0 | 146400.0 | 140300.0 | 142500.0 | 5443.00 |
| 26 Jun, 2024 | 146500.0 | 147600.0 | 143800.0 | 145400.0 | 6633.00 |
| 25 Jun, 2024 | 145400.0 | 147700.0 | 143900.0 | 143900.0 | 8441.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740