SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 123000.0 | 124600.0 | 110700.0 | 113900.0 | 11.74 Thousand |
| 02 Aug, 2024 | 130500.0 | 130500.0 | 126400.0 | 126600.0 | 4993.00 |
| 01 Aug, 2024 | 130600.0 | 131000.0 | 129500.0 | 130900.0 | 2239.00 |
| 31 Jul, 2024 | 130500.0 | 130900.0 | 129000.0 | 130500.0 | 1911.00 |
| 30 Jul, 2024 | 129100.0 | 129900.0 | 129000.0 | 129100.0 | 1150.00 |
| 29 Jul, 2024 | 130200.0 | 131000.0 | 129300.0 | 130400.0 | 2216.00 |
| 26 Jul, 2024 | 128400.0 | 130300.0 | 127100.0 | 130200.0 | 2566.00 |
| 25 Jul, 2024 | 129100.0 | 130700.0 | 126900.0 | 128400.0 | 7229.00 |
| 24 Jul, 2024 | 132300.0 | 133000.0 | 130000.0 | 130200.0 | 2824.00 |
| 23 Jul, 2024 | 133000.0 | 133500.0 | 131200.0 | 131900.0 | 2403.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740