SK Inc. (03473K.KS)
KRW 114100.0
(-2.65%)
KRW 114100.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 126600.0 | 126600.0 | 123600.0 | 124600.0 | 798.00 |
| 13 Sep, 2024 | 123000.0 | 124300.0 | 123000.0 | 124200.0 | 962.00 |
| 12 Sep, 2024 | 124300.0 | 124300.0 | 122300.0 | 122900.0 | 700.00 |
| 11 Sep, 2024 | 120800.0 | 122400.0 | 120700.0 | 122400.0 | 744.00 |
| 10 Sep, 2024 | 120100.0 | 124200.0 | 120100.0 | 120800.0 | 1641.00 |
| 09 Sep, 2024 | 120000.0 | 121600.0 | 119200.0 | 120100.0 | 1641.00 |
| 08 Sep, 2024 | 120000.0 | 121600.0 | 119200.0 | 120100.0 | 1247.00 |
| 06 Sep, 2024 | 123100.0 | 124000.0 | 120600.0 | 121500.0 | 3070.00 |
| 05 Sep, 2024 | 125000.0 | 126100.0 | 122900.0 | 123900.0 | 3070.00 |
| 04 Sep, 2024 | 126000.0 | 127100.0 | 124600.0 | 124900.0 | 3174.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740