SK Inc. (03473K.KS)
KRW 117500.0
(0.26%)
KRW 117500.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 121800.0 | 124700.0 | 121800.0 | 123300.0 | 2907.00 |
| 18 Feb, 2025 | 122700.0 | 122700.0 | 120500.0 | 121800.0 | 1141.00 |
| 17 Feb, 2025 | 121600.0 | 122700.0 | 121000.0 | 121700.0 | 1553.00 |
| 14 Feb, 2025 | 120100.0 | 121400.0 | 120000.0 | 121300.0 | 969.00 |
| 13 Feb, 2025 | 119800.0 | 120300.0 | 118200.0 | 120000.0 | 1215.00 |
| 12 Feb, 2025 | 120400.0 | 120400.0 | 118200.0 | 119000.0 | 851.00 |
| 11 Feb, 2025 | 118200.0 | 119500.0 | 118000.0 | 119000.0 | 1568.00 |
| 10 Feb, 2025 | 118000.0 | 120900.0 | 117800.0 | 117900.0 | 1368.00 |
| 07 Feb, 2025 | 119700.0 | 119700.0 | 118000.0 | 118900.0 | 861.00 |
| 06 Feb, 2025 | 115900.0 | 119900.0 | 115900.0 | 117900.0 | 1243.00 |
GIPCL
ALNY
ESR
APPCF
INGN
6740