SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 120700.0 123300.0 120400.0 122900.0 93.81 Thousand
14 Apr, 2025 121200.0 122200.0 120600.0 120600.0 75.93 Thousand
11 Apr, 2025 118800.0 120900.0 117300.0 120600.0 105.57 Thousand
10 Apr, 2025 120700.0 121300.0 119400.0 121000.0 193.82 Thousand
09 Apr, 2025 117300.0 119800.0 114800.0 115400.0 170.33 Thousand
08 Apr, 2025 121900.0 122400.0 118600.0 119300.0 175.03 Thousand
07 Apr, 2025 121500.0 122400.0 120000.0 120700.0 183.46 Thousand
04 Apr, 2025 124500.0 131000.0 123900.0 126600.0 144.66 Thousand
03 Apr, 2025 124700.0 126800.0 124000.0 126600.0 143.68 Thousand
02 Apr, 2025 129600.0 130100.0 127600.0 128100.0 145.6 Thousand