SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 194400.0 204500.0 194200.0 202500.0 251.71 Thousand
05 Jun, 2025 188000.0 189500.0 180000.0 187000.0 583.2 Thousand
04 Jun, 2025 169900.0 184000.0 169200.0 180700.0 885.03 Thousand
02 Jun, 2025 162100.0 165100.0 161100.0 163400.0 329.41 Thousand
30 May, 2025 168200.0 168500.0 161200.0 163700.0 488.12 Thousand
29 May, 2025 161000.0 170000.0 160200.0 169500.0 1.01 Million
28 May, 2025 139600.0 156800.0 139600.0 156200.0 714.88 Thousand
27 May, 2025 139700.0 141100.0 138200.0 140100.0 112.13 Thousand
26 May, 2025 137700.0 141100.0 137700.0 141100.0 101.48 Thousand
23 May, 2025 137000.0 138900.0 136900.0 137500.0 63.03 Thousand