SK Inc. (034730.KS)

KRW 136900.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 131000.0 136400.0 131000.0 135000.0 74.88 Thousand
02 Jan, 2025 131600.0 132500.0 130700.0 132000.0 59.73 Thousand
30 Dec, 2024 135000.0 135900.0 131500.0 131500.0 106.83 Thousand
27 Dec, 2024 136400.0 137600.0 134200.0 135100.0 78.61 Thousand
26 Dec, 2024 137700.0 139400.0 136700.0 136700.0 66.54 Thousand
24 Dec, 2024 140000.0 140100.0 137400.0 137700.0 62.22 Thousand
23 Dec, 2024 134900.0 140200.0 134700.0 139800.0 104.12 Thousand
20 Dec, 2024 136900.0 137500.0 133600.0 133700.0 99.27 Thousand
19 Dec, 2024 138200.0 138300.0 136300.0 136800.0 109.61 Thousand
18 Dec, 2024 141600.0 141600.0 139500.0 140600.0 79.01 Thousand