SK Inc. (034730.KS)
KRW 131000.0
(-1.06%)
KRW 131000.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 135800.0 | 139500.0 | 135800.0 | 138800.0 | 100.67 Thousand |
| 13 May, 2025 | 137500.0 | 139400.0 | 136200.0 | 136300.0 | 85.99 Thousand |
| 12 May, 2025 | 138300.0 | 140200.0 | 137500.0 | 138900.0 | 132.64 Thousand |
| 09 May, 2025 | 133400.0 | 138500.0 | 133400.0 | 137400.0 | 178.39 Thousand |
| 08 May, 2025 | 131800.0 | 134100.0 | 131800.0 | 133000.0 | 211.52 Thousand |
| 07 May, 2025 | 133200.0 | 134200.0 | 131600.0 | 132500.0 | 98.61 Thousand |
| 02 May, 2025 | 130100.0 | 132000.0 | 130100.0 | 131700.0 | 84.96 Thousand |
| 30 Apr, 2025 | 129400.0 | 133000.0 | 129400.0 | 132400.0 | 90.02 Thousand |
| 29 Apr, 2025 | 130700.0 | 132100.0 | 127000.0 | 131400.0 | 90.89 Thousand |
| 28 Apr, 2025 | 131000.0 | 132500.0 | 130800.0 | 131400.0 | 85.53 Thousand |
013A
NDGPY
603038
8399
SMAL
2883