KRW 131000.0
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 127100.0 | 131300.0 | 126300.0 | 128500.0 | 170.82 Thousand |
21 Apr, 2025 | 124700.0 | 127800.0 | 124700.0 | 127300.0 | 86.4 Thousand |
18 Apr, 2025 | 121000.0 | 126500.0 | 120700.0 | 125200.0 | 92.63 Thousand |
17 Apr, 2025 | 120200.0 | 121400.0 | 120100.0 | 120600.0 | 86.32 Thousand |
16 Apr, 2025 | 122500.0 | 122500.0 | 120200.0 | 120500.0 | 91.34 Thousand |
15 Apr, 2025 | 120700.0 | 123300.0 | 120400.0 | 122900.0 | 93.81 Thousand |
14 Apr, 2025 | 121200.0 | 122200.0 | 120600.0 | 120600.0 | 75.93 Thousand |
11 Apr, 2025 | 118800.0 | 120900.0 | 117300.0 | 120600.0 | 105.57 Thousand |
10 Apr, 2025 | 120700.0 | 121300.0 | 119400.0 | 121000.0 | 193.82 Thousand |
09 Apr, 2025 | 117300.0 | 119800.0 | 114800.0 | 115400.0 | 170.33 Thousand |
013A
NDGPY
603038
8399
SMAL
2883