SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 124700.0 127800.0 124700.0 127300.0 86.4 Thousand
18 Apr, 2025 121000.0 126500.0 120700.0 125200.0 92.63 Thousand
17 Apr, 2025 120200.0 121400.0 120100.0 120600.0 86.32 Thousand
16 Apr, 2025 122500.0 122500.0 120200.0 120500.0 91.34 Thousand
15 Apr, 2025 120700.0 123300.0 120400.0 122900.0 93.81 Thousand
14 Apr, 2025 121200.0 122200.0 120600.0 120600.0 75.93 Thousand
11 Apr, 2025 118800.0 120900.0 117300.0 120600.0 105.57 Thousand
10 Apr, 2025 120700.0 121300.0 119400.0 121000.0 193.82 Thousand
09 Apr, 2025 117300.0 119800.0 114800.0 115400.0 170.33 Thousand
08 Apr, 2025 121900.0 122400.0 118600.0 119300.0 175.03 Thousand