SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 131300.0 131400.0 129200.0 129700.0 76.33 Thousand
23 Apr, 2025 130700.0 132000.0 129600.0 131200.0 115.07 Thousand
22 Apr, 2025 127100.0 131300.0 126300.0 128500.0 170.82 Thousand
21 Apr, 2025 124700.0 127800.0 124700.0 127300.0 86.4 Thousand
18 Apr, 2025 121000.0 126500.0 120700.0 125200.0 92.63 Thousand
17 Apr, 2025 120200.0 121400.0 120100.0 120600.0 86.32 Thousand
16 Apr, 2025 122500.0 122500.0 120200.0 120500.0 91.34 Thousand
15 Apr, 2025 120700.0 123300.0 120400.0 122900.0 93.81 Thousand
14 Apr, 2025 121200.0 122200.0 120600.0 120600.0 75.93 Thousand
11 Apr, 2025 118800.0 120900.0 117300.0 120600.0 105.57 Thousand