SK Inc. (034730.KS)
KRW 131000.0
(-1.06%)
KRW 131000.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 138300.0 | 140100.0 | 138100.0 | 138700.0 | 81.45 Thousand |
| 21 Mar, 2025 | 137400.0 | 139800.0 | 137400.0 | 138900.0 | 140.95 Thousand |
| 20 Mar, 2025 | 139800.0 | 140600.0 | 138600.0 | 138600.0 | 90.65 Thousand |
| 19 Mar, 2025 | 137600.0 | 139400.0 | 137500.0 | 138400.0 | 124.15 Thousand |
| 18 Mar, 2025 | 137900.0 | 139400.0 | 137300.0 | 137400.0 | 74.7 Thousand |
| 17 Mar, 2025 | 138100.0 | 138700.0 | 137100.0 | 138200.0 | 84.35 Thousand |
| 14 Mar, 2025 | 137000.0 | 137700.0 | 136400.0 | 137100.0 | 91.73 Thousand |
| 13 Mar, 2025 | 137100.0 | 140300.0 | 136700.0 | 137100.0 | 200.93 Thousand |
| 12 Mar, 2025 | 137100.0 | 138000.0 | 136300.0 | 137000.0 | 145.3 Thousand |
| 11 Mar, 2025 | 137300.0 | 138500.0 | 135600.0 | 137000.0 | 118.29 Thousand |
013A
NDGPY
603038
8399
SMAL
2883