KRW 131000.0
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 139400.0 | 139900.0 | 138500.0 | 139000.0 | 124.43 Thousand |
25 Mar, 2025 | 138700.0 | 139800.0 | 138300.0 | 138800.0 | 177.39 Thousand |
24 Mar, 2025 | 138300.0 | 140100.0 | 138100.0 | 138700.0 | 81.45 Thousand |
21 Mar, 2025 | 137400.0 | 139800.0 | 137400.0 | 138900.0 | 140.95 Thousand |
20 Mar, 2025 | 139800.0 | 140600.0 | 138600.0 | 138600.0 | 90.65 Thousand |
19 Mar, 2025 | 137600.0 | 139400.0 | 137500.0 | 138400.0 | 124.15 Thousand |
18 Mar, 2025 | 137900.0 | 139400.0 | 137300.0 | 137400.0 | 74.7 Thousand |
17 Mar, 2025 | 138100.0 | 138700.0 | 137100.0 | 138200.0 | 84.35 Thousand |
14 Mar, 2025 | 137000.0 | 137700.0 | 136400.0 | 137100.0 | 91.73 Thousand |
13 Mar, 2025 | 137100.0 | 140300.0 | 136700.0 | 137100.0 | 200.93 Thousand |
013A
NDGPY
603038
8399
SMAL
2883