SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 139400.0 139900.0 138500.0 139000.0 124.43 Thousand
25 Mar, 2025 138700.0 139800.0 138300.0 138800.0 177.39 Thousand
24 Mar, 2025 138300.0 140100.0 138100.0 138700.0 81.45 Thousand
21 Mar, 2025 137400.0 139800.0 137400.0 138900.0 140.95 Thousand
20 Mar, 2025 139800.0 140600.0 138600.0 138600.0 90.65 Thousand
19 Mar, 2025 137600.0 139400.0 137500.0 138400.0 124.15 Thousand
18 Mar, 2025 137900.0 139400.0 137300.0 137400.0 74.7 Thousand
17 Mar, 2025 138100.0 138700.0 137100.0 138200.0 84.35 Thousand
14 Mar, 2025 137000.0 137700.0 136400.0 137100.0 91.73 Thousand
13 Mar, 2025 137100.0 140300.0 136700.0 137100.0 200.93 Thousand