SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 145500.0 148700.0 145500.0 148600.0 60.11 Thousand
21 Feb, 2025 149300.0 149400.0 147400.0 148100.0 53.65 Thousand
20 Feb, 2025 148300.0 151200.0 147300.0 148900.0 62.06 Thousand
19 Feb, 2025 148400.0 153500.0 148300.0 149300.0 152.24 Thousand
18 Feb, 2025 148100.0 149500.0 147000.0 149300.0 69.45 Thousand
17 Feb, 2025 148600.0 150000.0 146900.0 149200.0 56.87 Thousand
14 Feb, 2025 145600.0 148700.0 145000.0 147600.0 88.98 Thousand
13 Feb, 2025 142400.0 145900.0 141500.0 145600.0 132.46 Thousand
12 Feb, 2025 144300.0 144300.0 141900.0 142700.0 64.38 Thousand
11 Feb, 2025 141300.0 144100.0 141000.0 143600.0 82.16 Thousand