SK Inc. (034730.KS)
KRW 131000.0
(-1.06%)
KRW 131000.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 147800.0 | 149400.0 | 146500.0 | 148500.0 | 73.04 Thousand |
| 23 Jan, 2025 | 146400.0 | 148400.0 | 144300.0 | 147700.0 | 121.51 Thousand |
| 22 Jan, 2025 | 145900.0 | 146800.0 | 143800.0 | 145800.0 | 63.9 Thousand |
| 21 Jan, 2025 | 147200.0 | 147500.0 | 143700.0 | 144500.0 | 68.24 Thousand |
| 20 Jan, 2025 | 147100.0 | 149500.0 | 146200.0 | 147000.0 | 69.78 Thousand |
| 17 Jan, 2025 | 145000.0 | 148100.0 | 144500.0 | 146800.0 | 86.99 Thousand |
| 16 Jan, 2025 | 144000.0 | 146400.0 | 142400.0 | 146400.0 | 95.37 Thousand |
| 15 Jan, 2025 | 144000.0 | 145800.0 | 141700.0 | 142000.0 | 69.46 Thousand |
| 14 Jan, 2025 | 143800.0 | 144300.0 | 141500.0 | 143500.0 | 65.87 Thousand |
| 13 Jan, 2025 | 143900.0 | 145400.0 | 142100.0 | 143000.0 | 90.72 Thousand |
013A
NDGPY
603038
8399
SMAL
2883