SK Inc. (034730.KS)
KRW 131000.0
(-1.06%)
KRW 131000.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 194400.0 | 204500.0 | 194200.0 | 202500.0 | 251.71 Thousand |
| 05 Jun, 2025 | 188000.0 | 189500.0 | 180000.0 | 187000.0 | 583.2 Thousand |
| 04 Jun, 2025 | 169900.0 | 184000.0 | 169200.0 | 180700.0 | 885.03 Thousand |
| 02 Jun, 2025 | 162100.0 | 165100.0 | 161100.0 | 163400.0 | 329.41 Thousand |
| 30 May, 2025 | 168200.0 | 168500.0 | 161200.0 | 163700.0 | 488.12 Thousand |
| 29 May, 2025 | 161000.0 | 170000.0 | 160200.0 | 169500.0 | 1.01 Million |
| 28 May, 2025 | 139600.0 | 156800.0 | 139600.0 | 156200.0 | 714.88 Thousand |
| 27 May, 2025 | 139700.0 | 141100.0 | 138200.0 | 140100.0 | 112.13 Thousand |
| 26 May, 2025 | 137700.0 | 141100.0 | 137700.0 | 141100.0 | 101.48 Thousand |
| 23 May, 2025 | 137000.0 | 138900.0 | 136900.0 | 137500.0 | 63.03 Thousand |
013A
NDGPY
603038
8399
SMAL
2883