SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 138500.0 140800.0 136700.0 137600.0 77.51 Thousand
21 May, 2025 139100.0 140000.0 138100.0 139300.0 82.07 Thousand
20 May, 2025 139500.0 139700.0 137700.0 139400.0 67.41 Thousand
19 May, 2025 136600.0 140200.0 136600.0 138700.0 143.6 Thousand
16 May, 2025 137800.0 138600.0 136800.0 137100.0 52.77 Thousand
15 May, 2025 137600.0 139800.0 137500.0 137900.0 74.3 Thousand
14 May, 2025 135800.0 139500.0 135800.0 138800.0 100.67 Thousand
13 May, 2025 137500.0 139400.0 136200.0 136300.0 85.99 Thousand
12 May, 2025 138300.0 140200.0 137500.0 138900.0 132.64 Thousand
09 May, 2025 133400.0 138500.0 133400.0 137400.0 178.39 Thousand