SK Inc. (034730.KS)
KRW 131000.0
(-1.06%)
KRW 131000.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 142400.0 | 145900.0 | 141500.0 | 145600.0 | 132.46 Thousand |
| 12 Feb, 2025 | 144300.0 | 144300.0 | 141900.0 | 142700.0 | 64.38 Thousand |
| 11 Feb, 2025 | 141300.0 | 144100.0 | 141000.0 | 143600.0 | 82.16 Thousand |
| 10 Feb, 2025 | 143600.0 | 143600.0 | 140900.0 | 141300.0 | 76.48 Thousand |
| 07 Feb, 2025 | 143000.0 | 146400.0 | 143000.0 | 144300.0 | 65.15 Thousand |
| 06 Feb, 2025 | 141800.0 | 144400.0 | 140700.0 | 144400.0 | 82.39 Thousand |
| 05 Feb, 2025 | 140500.0 | 142400.0 | 140100.0 | 140700.0 | 74.22 Thousand |
| 04 Feb, 2025 | 140500.0 | 142000.0 | 138900.0 | 139900.0 | 94.21 Thousand |
| 03 Feb, 2025 | 144400.0 | 145200.0 | 137900.0 | 138800.0 | 158.05 Thousand |
| 31 Jan, 2025 | 145900.0 | 149000.0 | 143900.0 | 148100.0 | 139.12 Thousand |
013A
NDGPY
603038
8399
SMAL
2883