SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 137100.0 140300.0 136700.0 137100.0 200.93 Thousand
12 Mar, 2025 137100.0 138000.0 136300.0 137000.0 145.3 Thousand
11 Mar, 2025 137300.0 138500.0 135600.0 137000.0 118.29 Thousand
10 Mar, 2025 139000.0 140800.0 139000.0 140200.0 96.81 Thousand
07 Mar, 2025 141000.0 141400.0 139200.0 139300.0 101.75 Thousand
06 Mar, 2025 140900.0 142100.0 139900.0 141700.0 82.03 Thousand
05 Mar, 2025 140400.0 142000.0 139200.0 140400.0 78.95 Thousand
04 Mar, 2025 142100.0 143500.0 139100.0 139400.0 103.39 Thousand
28 Feb, 2025 147700.0 148200.0 141500.0 143800.0 218.61 Thousand
27 Feb, 2025 149700.0 150500.0 147700.0 149500.0 70.39 Thousand