SK Inc. (034730.KS)
KRW 131000.0
(-1.06%)
KRW 131000.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 137700.0 | 139400.0 | 136700.0 | 136700.0 | 66.54 Thousand |
| 24 Dec, 2024 | 140000.0 | 140100.0 | 137400.0 | 137700.0 | 59.49 Thousand |
| 23 Dec, 2024 | 134900.0 | 140200.0 | 134700.0 | 139800.0 | 98.65 Thousand |
| 20 Dec, 2024 | 136900.0 | 137500.0 | 133600.0 | 133700.0 | 99.27 Thousand |
| 19 Dec, 2024 | 138200.0 | 138300.0 | 136300.0 | 136800.0 | 101.75 Thousand |
| 18 Dec, 2024 | 141600.0 | 141600.0 | 139500.0 | 140600.0 | 74.29 Thousand |
| 17 Dec, 2024 | 141200.0 | 142500.0 | 139900.0 | 140200.0 | 106.87 Thousand |
| 16 Dec, 2024 | 141100.0 | 143200.0 | 139900.0 | 142100.0 | 120 Thousand |
| 13 Dec, 2024 | 136500.0 | 140900.0 | 136500.0 | 140800.0 | 131.9 Thousand |
| 12 Dec, 2024 | 135600.0 | 140800.0 | 134900.0 | 136800.0 | 277.36 Thousand |
013A
NDGPY
603038
8399
SMAL
2883