SK Inc. (034730.KS)
KRW 131000.0
(-1.06%)
KRW 131000.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 135600.0 | 140800.0 | 134900.0 | 136800.0 | 277.36 Thousand |
| 11 Dec, 2024 | 131900.0 | 134300.0 | 130500.0 | 134300.0 | 132.67 Thousand |
| 10 Dec, 2024 | 128800.0 | 132900.0 | 128200.0 | 132500.0 | 99.46 Thousand |
| 09 Dec, 2024 | 131300.0 | 131300.0 | 127600.0 | 127600.0 | 151.21 Thousand |
| 06 Dec, 2024 | 133700.0 | 135300.0 | 130300.0 | 132500.0 | 138.23 Thousand |
| 05 Dec, 2024 | 136200.0 | 136700.0 | 132900.0 | 133000.0 | 122.3 Thousand |
| 04 Dec, 2024 | 136400.0 | 137700.0 | 135200.0 | 136200.0 | 143.29 Thousand |
| 03 Dec, 2024 | 138000.0 | 139800.0 | 136800.0 | 139800.0 | 103.89 Thousand |
| 02 Dec, 2024 | 138600.0 | 139200.0 | 135900.0 | 136000.0 | 75.03 Thousand |
| 29 Nov, 2024 | 141900.0 | 141900.0 | 136500.0 | 136600.0 | 124.1 Thousand |
013A
NDGPY
603038
8399
SMAL
2883