SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 138400.0 138700.0 135200.0 135200.0 115.42 Thousand
14 Nov, 2024 139200.0 140000.0 137100.0 138400.0 107.71 Thousand
13 Nov, 2024 141500.0 142500.0 138000.0 139200.0 117.4 Thousand
12 Nov, 2024 145000.0 146700.0 141600.0 143300.0 119.03 Thousand
11 Nov, 2024 148300.0 149400.0 145300.0 146200.0 128.54 Thousand
08 Nov, 2024 148000.0 153200.0 148000.0 150900.0 125.54 Thousand
07 Nov, 2024 147300.0 148600.0 144500.0 146100.0 105.13 Thousand
06 Nov, 2024 151500.0 152400.0 148400.0 149000.0 78.39 Thousand
05 Nov, 2024 148400.0 152700.0 148400.0 152100.0 96.83 Thousand
04 Nov, 2024 148400.0 150100.0 146300.0 150100.0 83.88 Thousand