SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 146800.0 149200.0 146500.0 149000.0 66.14 Thousand
31 Oct, 2024 150200.0 150200.0 147300.0 148200.0 87.77 Thousand
30 Oct, 2024 152800.0 152800.0 148600.0 149400.0 101.1 Thousand
29 Oct, 2024 152000.0 156600.0 151000.0 151600.0 147.08 Thousand
28 Oct, 2024 149000.0 150700.0 147600.0 150300.0 92.27 Thousand
25 Oct, 2024 146000.0 150300.0 145300.0 148600.0 111.57 Thousand
24 Oct, 2024 147000.0 147500.0 145200.0 145500.0 74.79 Thousand
23 Oct, 2024 147300.0 148800.0 145900.0 147000.0 71.05 Thousand
22 Oct, 2024 145500.0 148000.0 145500.0 146200.0 72.67 Thousand
21 Oct, 2024 149100.0 149700.0 146000.0 146500.0 82.91 Thousand