SK Inc. (034730.KS)
KRW 131000.0
(-1.06%)
KRW 131000.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 152000.0 | 153500.0 | 149000.0 | 151100.0 | 123.98 Thousand |
| 02 Oct, 2024 | 151000.0 | 152600.0 | 149500.0 | 150900.0 | 129.3 Thousand |
| 30 Sep, 2024 | 157000.0 | 158400.0 | 153200.0 | 153200.0 | 96.63 Thousand |
| 27 Sep, 2024 | 156300.0 | 157600.0 | 154300.0 | 155000.0 | 75.99 Thousand |
| 26 Sep, 2024 | 153000.0 | 156300.0 | 152100.0 | 156300.0 | 132.87 Thousand |
| 25 Sep, 2024 | 156800.0 | 156900.0 | 151500.0 | 151500.0 | 185.62 Thousand |
| 24 Sep, 2024 | 155100.0 | 157700.0 | 153600.0 | 155800.0 | 148.21 Thousand |
| 23 Sep, 2024 | 155400.0 | 156600.0 | 153600.0 | 154300.0 | 131.9 Thousand |
| 20 Sep, 2024 | 149600.0 | 156700.0 | 147500.0 | 154000.0 | 507.99 Thousand |
| 19 Sep, 2024 | 149000.0 | 149600.0 | 146000.0 | 149600.0 | 166.13 Thousand |
013A
NDGPY
603038
8399
SMAL
2883