SK Inc. (034730.KS)
KRW 131000.0
(-1.06%)
KRW 131000.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 143600.0 | 144200.0 | 142200.0 | 143000.0 | 75.97 Thousand |
| 01 Sep, 2024 | 143600.0 | 144200.0 | 142200.0 | 143000.0 | 75.97 Thousand |
| 30 Aug, 2024 | 145800.0 | 146100.0 | 143200.0 | 143200.0 | 198.42 Thousand |
| 29 Aug, 2024 | 142500.0 | 146000.0 | 141100.0 | 144400.0 | 100.29 Thousand |
| 28 Aug, 2024 | 146300.0 | 147000.0 | 142200.0 | 142600.0 | 88.52 Thousand |
| 27 Aug, 2024 | 144500.0 | 147700.0 | 143000.0 | 146200.0 | 118.39 Thousand |
| 26 Aug, 2024 | 141900.0 | 144300.0 | 141000.0 | 144000.0 | 110.14 Thousand |
| 25 Aug, 2024 | 141900.0 | 144300.0 | 141000.0 | 144000.0 | 110.14 Thousand |
| 23 Aug, 2024 | 141500.0 | 142800.0 | 139800.0 | 141800.0 | 72.16 Thousand |
| 22 Aug, 2024 | 140000.0 | 143000.0 | 139400.0 | 142000.0 | 102.12 Thousand |
013A
NDGPY
603038
8399
SMAL
2883