SK Inc. (034730.KS)
KRW 131000.0
(-1.06%)
KRW 131000.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 137800.0 | 138400.0 | 135700.0 | 136700.0 | 97.01 Thousand |
| 08 Aug, 2024 | 133600.0 | 137200.0 | 132000.0 | 136700.0 | 216.06 Thousand |
| 07 Aug, 2024 | 136600.0 | 137900.0 | 134200.0 | 134900.0 | 196.84 Thousand |
| 06 Aug, 2024 | 132900.0 | 140400.0 | 132700.0 | 137600.0 | 239.39 Thousand |
| 05 Aug, 2024 | 142400.0 | 143000.0 | 128400.0 | 131300.0 | 347.32 Thousand |
| 02 Aug, 2024 | 148000.0 | 148000.0 | 143500.0 | 144900.0 | 164.92 Thousand |
| 01 Aug, 2024 | 148500.0 | 150000.0 | 147300.0 | 150000.0 | 121.14 Thousand |
| 31 Jul, 2024 | 146800.0 | 149900.0 | 146000.0 | 149900.0 | 99.72 Thousand |
| 30 Jul, 2024 | 146800.0 | 147600.0 | 145300.0 | 146700.0 | 104.63 Thousand |
| 29 Jul, 2024 | 148000.0 | 149600.0 | 146300.0 | 147600.0 | 125.3 Thousand |
013A
NDGPY
603038
8399
SMAL
2883