SK Inc. (034730.KS)

KRW 131000.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 148000.0 149600.0 146300.0 147600.0 125.3 Thousand
26 Jul, 2024 145500.0 149400.0 144200.0 149400.0 147.92 Thousand
25 Jul, 2024 142700.0 146300.0 142000.0 144700.0 130.81 Thousand
24 Jul, 2024 145500.0 147800.0 142600.0 143800.0 205.55 Thousand
23 Jul, 2024 146600.0 149400.0 145900.0 145900.0 199.48 Thousand
22 Jul, 2024 150000.0 150000.0 146300.0 146300.0 176.9 Thousand
19 Jul, 2024 148600.0 150400.0 147800.0 150000.0 163.2 Thousand
18 Jul, 2024 159400.0 159600.0 148600.0 149500.0 510.6 Thousand
17 Jul, 2024 158000.0 158700.0 153300.0 155900.0 299.2 Thousand
16 Jul, 2024 155300.0 160900.0 154900.0 157200.0 296.49 Thousand