KRW 11200.0
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 11150.0 | 11560.0 | 11090.0 | 11440.0 | 68.87 Thousand |
12 May, 2025 | 11000.0 | 11190.0 | 11000.0 | 11080.0 | 27.39 Thousand |
09 May, 2025 | 11000.0 | 11200.0 | 10950.0 | 11080.0 | 33.28 Thousand |
08 May, 2025 | 11080.0 | 11190.0 | 10910.0 | 10970.0 | 24.51 Thousand |
07 May, 2025 | 11300.0 | 11300.0 | 11100.0 | 11170.0 | 15.23 Thousand |
02 May, 2025 | 11270.0 | 11300.0 | 11170.0 | 11200.0 | 42.87 Thousand |
30 Apr, 2025 | 11230.0 | 11270.0 | 11130.0 | 11260.0 | 22.37 Thousand |
29 Apr, 2025 | 11070.0 | 11240.0 | 11010.0 | 11230.0 | 38.35 Thousand |
28 Apr, 2025 | 11220.0 | 11250.0 | 11070.0 | 11070.0 | 30.8 Thousand |
25 Apr, 2025 | 11100.0 | 11240.0 | 11070.0 | 11180.0 | 29.01 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605