NICE Holdings Co., Ltd. (034310.KS)

KRW 11500.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 11140.0 11280.0 11140.0 11240.0 20.67 Thousand
04 Nov, 2024 11210.0 11240.0 11120.0 11220.0 48.77 Thousand
01 Nov, 2024 11270.0 11270.0 11160.0 11210.0 18.39 Thousand
31 Oct, 2024 11290.0 11290.0 11170.0 11270.0 13.39 Thousand
30 Oct, 2024 11250.0 11290.0 11130.0 11290.0 22.06 Thousand
29 Oct, 2024 11310.0 11310.0 11180.0 11240.0 26.78 Thousand
28 Oct, 2024 11290.0 11320.0 11230.0 11310.0 20.77 Thousand
25 Oct, 2024 11330.0 11360.0 11200.0 11300.0 21.93 Thousand
24 Oct, 2024 11330.0 11380.0 11190.0 11320.0 16.85 Thousand
23 Oct, 2024 11200.0 11320.0 11100.0 11320.0 18.42 Thousand