NICE Holdings Co., Ltd. (034310.KS)

KRW 11200.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 11150.0 11560.0 11090.0 11440.0 68.87 Thousand
12 May, 2025 11000.0 11190.0 11000.0 11080.0 27.39 Thousand
09 May, 2025 11000.0 11200.0 10950.0 11080.0 33.28 Thousand
08 May, 2025 11080.0 11190.0 10910.0 10970.0 24.51 Thousand
07 May, 2025 11300.0 11300.0 11100.0 11170.0 15.23 Thousand
02 May, 2025 11270.0 11300.0 11170.0 11200.0 42.87 Thousand
30 Apr, 2025 11230.0 11270.0 11130.0 11260.0 22.37 Thousand
29 Apr, 2025 11070.0 11240.0 11010.0 11230.0 38.35 Thousand
28 Apr, 2025 11220.0 11250.0 11070.0 11070.0 30.8 Thousand
25 Apr, 2025 11100.0 11240.0 11070.0 11180.0 29.01 Thousand