NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11440.0 | 11610.0 | 11380.0 | 11500.0 | 21.32 Thousand |
| 13 May, 2025 | 11150.0 | 11560.0 | 11090.0 | 11440.0 | 68.87 Thousand |
| 12 May, 2025 | 11000.0 | 11190.0 | 11000.0 | 11080.0 | 27.39 Thousand |
| 09 May, 2025 | 11000.0 | 11200.0 | 10950.0 | 11080.0 | 33.28 Thousand |
| 08 May, 2025 | 11080.0 | 11190.0 | 10910.0 | 10970.0 | 24.51 Thousand |
| 07 May, 2025 | 11300.0 | 11300.0 | 11100.0 | 11170.0 | 15.23 Thousand |
| 02 May, 2025 | 11270.0 | 11300.0 | 11170.0 | 11200.0 | 42.87 Thousand |
| 30 Apr, 2025 | 11230.0 | 11270.0 | 11130.0 | 11260.0 | 22.37 Thousand |
| 29 Apr, 2025 | 11070.0 | 11240.0 | 11010.0 | 11230.0 | 38.35 Thousand |
| 28 Apr, 2025 | 11220.0 | 11250.0 | 11070.0 | 11070.0 | 30.8 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605