NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 10800.0 | 10890.0 | 10760.0 | 10860.0 | 21.01 Thousand |
| 10 Apr, 2025 | 10700.0 | 10900.0 | 10600.0 | 10850.0 | 54.74 Thousand |
| 09 Apr, 2025 | 10640.0 | 10690.0 | 10470.0 | 10600.0 | 27.05 Thousand |
| 08 Apr, 2025 | 10540.0 | 10640.0 | 10480.0 | 10640.0 | 16.89 Thousand |
| 07 Apr, 2025 | 10720.0 | 10730.0 | 10310.0 | 10400.0 | 25.83 Thousand |
| 04 Apr, 2025 | 10770.0 | 10800.0 | 10650.0 | 10730.0 | 19.27 Thousand |
| 03 Apr, 2025 | 10770.0 | 10810.0 | 10700.0 | 10770.0 | 13.47 Thousand |
| 02 Apr, 2025 | 10950.0 | 11080.0 | 10830.0 | 10830.0 | 26.81 Thousand |
| 01 Apr, 2025 | 10920.0 | 11100.0 | 10890.0 | 10940.0 | 58.38 Thousand |
| 31 Mar, 2025 | 11050.0 | 11050.0 | 10930.0 | 10970.0 | 13.86 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605