NICE Holdings Co., Ltd. (034310.KS)

KRW 11500.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10580.0 11020.0 10560.0 11010.0 42.57 Thousand
04 Oct, 2024 10600.0 10600.0 10460.0 10540.0 18.58 Thousand
02 Oct, 2024 10720.0 10720.0 10490.0 10620.0 22.85 Thousand
30 Sep, 2024 10810.0 10820.0 10540.0 10730.0 42.12 Thousand
27 Sep, 2024 10850.0 10910.0 10740.0 10830.0 14.64 Thousand
26 Sep, 2024 10770.0 10920.0 10750.0 10900.0 35.82 Thousand
25 Sep, 2024 11160.0 11160.0 10760.0 10760.0 34.21 Thousand
24 Sep, 2024 11140.0 11250.0 11020.0 11160.0 19.58 Thousand
23 Sep, 2024 11120.0 11270.0 11090.0 11200.0 13.18 Thousand
20 Sep, 2024 11240.0 11240.0 11060.0 11210.0 55.2 Thousand