NICE Holdings Co., Ltd. (034310.KS)

KRW 11200.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 10800.0 10890.0 10760.0 10860.0 21.01 Thousand
10 Apr, 2025 10700.0 10900.0 10600.0 10850.0 54.74 Thousand
09 Apr, 2025 10640.0 10690.0 10470.0 10600.0 27.05 Thousand
08 Apr, 2025 10540.0 10640.0 10480.0 10640.0 16.89 Thousand
07 Apr, 2025 10720.0 10730.0 10310.0 10400.0 25.83 Thousand
04 Apr, 2025 10770.0 10800.0 10650.0 10730.0 19.27 Thousand
03 Apr, 2025 10770.0 10810.0 10700.0 10770.0 13.47 Thousand
02 Apr, 2025 10950.0 11080.0 10830.0 10830.0 26.81 Thousand
01 Apr, 2025 10920.0 11100.0 10890.0 10940.0 58.38 Thousand
31 Mar, 2025 11050.0 11050.0 10930.0 10970.0 13.86 Thousand