NICE Holdings Co., Ltd. (034310.KS)

KRW 11500.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10820.0 10980.0 10820.0 10870.0 8200.00
02 Jan, 2025 10870.0 10940.0 10810.0 10820.0 9038.00
30 Dec, 2024 11030.0 11030.0 10840.0 10870.0 15.92 Thousand
27 Dec, 2024 11350.0 11350.0 10980.0 11030.0 22.06 Thousand
26 Dec, 2024 11570.0 11760.0 11420.0 11500.0 10.21 Thousand
24 Dec, 2024 11750.0 11810.0 11530.0 11660.0 15.11 Thousand
23 Dec, 2024 11770.0 11860.0 11590.0 11860.0 14.34 Thousand
20 Dec, 2024 11520.0 11800.0 11430.0 11800.0 78.59 Thousand
19 Dec, 2024 11150.0 11530.0 11070.0 11520.0 53.29 Thousand
18 Dec, 2024 11230.0 11320.0 11180.0 11290.0 28.3 Thousand