NICE Holdings Co., Ltd. (034310.KS)
KRW 10890.0
(0.83%)
KRW 10890.0
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 11400.0 | 11520.0 | 11360.0 | 11440.0 | 8290.00 |
| 21 Mar, 2025 | 11520.0 | 11650.0 | 11480.0 | 11480.0 | 16.51 Thousand |
| 20 Mar, 2025 | 11450.0 | 11560.0 | 11400.0 | 11550.0 | 10.28 Thousand |
| 19 Mar, 2025 | 11350.0 | 11460.0 | 11300.0 | 11450.0 | 6735.00 |
| 18 Mar, 2025 | 11340.0 | 11360.0 | 11260.0 | 11350.0 | 6049.00 |
| 17 Mar, 2025 | 11300.0 | 11370.0 | 11200.0 | 11340.0 | 29.01 Thousand |
| 14 Mar, 2025 | 11070.0 | 11240.0 | 11070.0 | 11180.0 | 17.25 Thousand |
| 13 Mar, 2025 | 11230.0 | 11340.0 | 11010.0 | 11170.0 | 21.71 Thousand |
| 12 Mar, 2025 | 11530.0 | 11540.0 | 11220.0 | 11230.0 | 77.2 Thousand |
| 11 Mar, 2025 | 11410.0 | 11580.0 | 11400.0 | 11550.0 | 26.83 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605