NICE Holdings Co., Ltd. (034310.KS)

KRW 11500.0

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 11110.0 11290.0 11090.0 11270.0 28.55 Thousand
02 Dec, 2024 11120.0 11140.0 11050.0 11110.0 8020.00
29 Nov, 2024 11170.0 11170.0 10980.0 11120.0 16.54 Thousand
28 Nov, 2024 11200.0 11240.0 11090.0 11170.0 15.71 Thousand
27 Nov, 2024 11100.0 11260.0 11030.0 11170.0 21.27 Thousand
26 Nov, 2024 10870.0 11090.0 10850.0 11090.0 19.61 Thousand
25 Nov, 2024 10740.0 10880.0 10730.0 10850.0 29 Thousand
22 Nov, 2024 10660.0 10750.0 10660.0 10720.0 4804.00
21 Nov, 2024 10740.0 10770.0 10660.0 10660.0 21.04 Thousand
20 Nov, 2024 10730.0 10760.0 10650.0 10740.0 19.78 Thousand