NICE Holdings Co., Ltd. (034310.KS)
KRW 11200.0
(-0.53%)
KRW 11200.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 13450.0 | 13720.0 | 13320.0 | 13690.0 | 16.06 Thousand |
| 08 Jul, 2025 | 12990.0 | 13210.0 | 12880.0 | 13150.0 | 13.49 Thousand |
| 07 Jul, 2025 | 13050.0 | 13050.0 | 12800.0 | 12890.0 | 9026.00 |
| 04 Jul, 2025 | 13050.0 | 13150.0 | 12800.0 | 12870.0 | 63.55 Thousand |
| 03 Jul, 2025 | 13250.0 | 13250.0 | 12820.0 | 13050.0 | 106.58 Thousand |
| 02 Jul, 2025 | 13320.0 | 13320.0 | 12740.0 | 13250.0 | 165.1 Thousand |
| 01 Jul, 2025 | 12700.0 | 13340.0 | 12500.0 | 13220.0 | 229.02 Thousand |
| 30 Jun, 2025 | 12500.0 | 12660.0 | 12310.0 | 12640.0 | 61.31 Thousand |
| 27 Jun, 2025 | 12720.0 | 12750.0 | 12380.0 | 12460.0 | 57.61 Thousand |
| 26 Jun, 2025 | 12840.0 | 12840.0 | 12530.0 | 12710.0 | 103.05 Thousand |
MPHYF
CLWT
SKYE
TAYA
9576
7605